Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 19.32 19.35 18.51 18.8 1051.00
10 Jul, 2014 18.6 19.09 18.58 19.09 1125.00
09 Jul, 2014 18.81 19.94 18.8 19.94 2500.00
08 Jul, 2014 18.09 19.51 17.93 19.51 11.17 Thousand
07 Jul, 2014 19.58 19.58 18.37 18.89 677.00
04 Jul, 2014 20.25 20.36 19.2 19.2 6057.00
03 Jul, 2014 20.25 20.58 19.54 20.2 5658.00
02 Jul, 2014 20.25 20.45 19.52 20.35 4842.00
01 Jul, 2014 20.25 20.25 19.81 20.04 1604.00
30 Jun, 2014 19.51 20.65 19.51 20.54 1341.00