Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 180.15 183.14 170.93 173.68 262.82 Thousand
09 Jul, 2024 166.31 192.16 166.26 180.64 1.43 Million
08 Jul, 2024 167.75 171.22 165.15 165.34 74.27 Thousand
05 Jul, 2024 166.61 170.65 165.02 167.46 124.15 Thousand
04 Jul, 2024 169.14 169.49 164.77 166.31 77.57 Thousand
03 Jul, 2024 164.57 170.02 164.28 168.33 137.53 Thousand
02 Jul, 2024 166.0 167.32 162.45 163.99 130.7 Thousand
01 Jul, 2024 164.86 169.53 163.44 165.58 92.09 Thousand
28 Jun, 2024 165.73 172.09 163.17 164.86 298.63 Thousand
27 Jun, 2024 161.94 173.78 158.12 166.54 605.82 Thousand