Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 14.2 14.46 14.16 14.46 1585.00
11 Apr, 2014 14.17 14.61 14.17 14.17 2232.00
10 Apr, 2014 13.88 14.27 13.61 14.17 1452.00
09 Apr, 2014 13.56 14.43 13.56 14.43 600.00
07 Apr, 2014 13.25 13.83 13.25 13.83 330.00
04 Apr, 2014 14.01 14.01 13.3 13.32 1321.00
03 Apr, 2014 13.16 13.52 13.16 13.23 790.00
02 Apr, 2014 13.02 13.16 13.02 13.16 261.00
01 Apr, 2014 12.62 13.28 12.62 13.02 3638.00
31 Mar, 2014 13.0 13.0 12.99 13.0 76.00