Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 12.52 13.41 12.51 13.38 2270.00
12 Mar, 2014 12.73 13.42 12.73 13.29 975.00
11 Mar, 2014 12.31 13.17 11.89 13.17 1494.00
10 Mar, 2014 13.29 13.29 12.16 12.99 656.00
07 Mar, 2014 13.3 13.3 12.73 12.73 631.00
06 Mar, 2014 13.06 13.58 13.06 13.58 1051.00
05 Mar, 2014 13.33 13.52 13.09 13.51 2282.00
04 Mar, 2014 13.02 14.1 13.02 13.33 1406.00
03 Mar, 2014 13.9 13.9 13.38 13.58 1052.00
28 Feb, 2014 14.13 14.13 13.42 13.42 199.00