Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 14.32 14.65 13.9 13.9 1830.00
10 Feb, 2014 14.26 14.26 13.96 14.03 588.00
07 Feb, 2014 14.11 14.11 14.11 14.11 650.00
06 Feb, 2014 13.88 13.88 13.45 13.45 100.00
05 Feb, 2014 13.88 13.88 13.19 13.84 1125.00
04 Feb, 2014 13.74 13.88 13.72 13.88 1941.00
31 Jan, 2014 14.24 14.32 13.62 14.32 517.00
30 Jan, 2014 14.32 14.32 14.32 14.32 100.00
29 Jan, 2014 14.75 15.33 14.19 14.9 3286.00
28 Jan, 2014 14.81 15.27 14.75 14.9 5193.00