Rossell India Limited (ROSSELLIND)
INR 67.59
(-2.04%)
INR 67.59
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2013 | 9.83 | 9.92 | 9.83 | 9.92 | 102.00 |
| 11 Nov, 2013 | 9.46 | 9.46 | 9.46 | 9.46 | 3941.00 |
| 08 Nov, 2013 | 9.01 | 9.01 | 9.01 | 9.01 | 2.00 |
| 07 Nov, 2013 | 8.59 | 8.59 | 8.59 | 8.59 | 100.00 |
| 05 Nov, 2013 | 8.32 | 8.32 | 8.32 | 8.32 | 200.00 |
| 01 Nov, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 145.00 |
| 31 Oct, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 191.00 |
| 30 Oct, 2013 | 8.1 | 8.1 | 8.1 | 8.1 | 3.00 |
| 29 Oct, 2013 | 7.78 | 8.11 | 7.38 | 8.11 | 1585.00 |
| 25 Oct, 2013 | 8.13 | 8.13 | 8.13 | 8.13 | 200.00 |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI