Rossell India Limited (ROSSELLIND)

INR 65.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 12.21 12.21 12.21 12.21 2.00
24 Dec, 2013 11.67 11.67 11.67 11.67 100.00
19 Dec, 2013 12.28 12.28 12.28 12.28 2.00
18 Dec, 2013 12.91 12.91 12.91 12.91 3.00
13 Dec, 2013 11.15 12.31 11.15 12.31 152.00
11 Dec, 2013 11.73 11.73 11.73 11.73 100.00
10 Dec, 2013 11.73 11.73 11.73 11.73 1.00
09 Dec, 2013 12.34 12.34 12.34 12.34 1.00
06 Dec, 2013 12.97 12.97 12.97 12.97 1.00
03 Dec, 2013 13.65 13.65 13.65 13.65 1.00