Rossell India Limited (ROSSELLIND)

INR 65.9

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 13.07 13.07 12.89 13.07 1350.00
27 Nov, 2013 12.91 12.91 12.91 12.91 815.00
26 Nov, 2013 12.89 12.89 12.87 12.89 2864.00
25 Nov, 2013 12.28 12.28 12.28 12.28 14.00
22 Nov, 2013 11.7 11.7 11.7 11.7 2.00
21 Nov, 2013 11.15 11.15 11.15 11.15 1679.00
20 Nov, 2013 10.63 10.63 10.63 10.63 4398.00
19 Nov, 2013 10.12 10.12 10.12 10.12 1190.00
18 Nov, 2013 9.83 9.83 9.63 9.65 600.00
14 Nov, 2013 10.38 10.38 10.12 10.12 200.00