Rossell India Limited (ROSSELLIND)

INR 67.24

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 11.57 12.08 11.25 11.54 6686.00
11 Feb, 2013 13.22 13.83 11.31 11.57 5020.00
08 Feb, 2013 12.34 12.44 12.15 12.44 5010.00
07 Feb, 2013 12.29 12.44 12.29 12.35 2018.00
06 Feb, 2013 12.9 12.9 12.29 12.42 681.00
05 Feb, 2013 12.26 12.86 12.02 12.19 1401.00
04 Feb, 2013 12.57 13.17 12.55 12.71 1133.00
01 Feb, 2013 12.77 13.09 12.48 12.73 2502.00
31 Jan, 2013 12.47 12.9 12.23 12.9 785.00
30 Jan, 2013 13.0 13.0 12.47 12.62 1051.00