Rossell India Limited (ROSSELLIND)

INR 66.44

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 12.57 13.17 12.55 12.71 1133.00
01 Feb, 2013 12.77 13.09 12.48 12.73 2502.00
31 Jan, 2013 12.47 12.9 12.23 12.9 785.00
30 Jan, 2013 13.0 13.0 12.47 12.62 1051.00
29 Jan, 2013 13.02 13.02 12.49 12.6 995.00
28 Jan, 2013 13.02 13.59 12.49 12.49 1205.00
25 Jan, 2013 12.15 12.58 11.68 12.15 5048.00
24 Jan, 2013 13.41 13.41 12.58 12.6 5272.00
23 Jan, 2013 14.0 14.0 13.2 13.41 3078.00
22 Jan, 2013 13.2 13.67 13.2 13.59 1871.00