Rossell India Limited (ROSSELLIND)

INR 71.18

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 14.17 14.55 14.03 14.17 10.65 Thousand
10 Jan, 2013 14.46 14.75 13.74 14.17 13.04 Thousand
09 Jan, 2013 14.43 14.43 13.78 14.17 3902.00
08 Jan, 2013 14.17 14.29 14.04 14.07 2761.00
07 Jan, 2013 14.52 14.52 13.68 14.33 14.07 Thousand
04 Jan, 2013 13.45 14.09 13.25 13.74 7299.00
03 Jan, 2013 13.42 13.88 13.41 13.71 2078.00
02 Jan, 2013 13.59 14.17 13.46 13.51 4000.00
01 Jan, 2013 13.52 15.04 13.33 13.93 9596.00
31 Dec, 2012 13.45 13.54 13.16 13.16 2973.00