Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 115.87 118.92 115.78 118.01 27.7 Thousand
10 Apr, 2024 116.99 118.58 115.17 115.4 33.6 Thousand
09 Apr, 2024 114.54 118.58 114.3 117.6 34.85 Thousand
08 Apr, 2024 118.01 118.01 113.78 114.0 19.98 Thousand
05 Apr, 2024 120.32 120.32 116.75 117.76 37.27 Thousand
04 Apr, 2024 119.37 120.9 116.76 119.6 45.9 Thousand
03 Apr, 2024 110.15 119.87 109.36 119.16 116.96 Thousand
02 Apr, 2024 106.65 110.69 106.65 109.85 29.55 Thousand
01 Apr, 2024 103.18 107.77 103.18 106.31 33.64 Thousand
28 Mar, 2024 104.99 106.41 101.35 102.24 56.08 Thousand