Rossell India Limited (ROSSELLIND)
INR 65.17
(-2.44%)
INR 65.17
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 114.03 | 114.72 | 107.29 | 108.75 | 60.04 Thousand |
| 11 Mar, 2024 | 117.3 | 118.01 | 113.67 | 113.68 | 28.24 Thousand |
| 07 Mar, 2024 | 116.28 | 119.47 | 116.18 | 117.66 | 44.59 Thousand |
| 06 Mar, 2024 | 122.66 | 123.4 | 115.58 | 116.27 | 68.29 Thousand |
| 05 Mar, 2024 | 126.35 | 126.57 | 121.58 | 122.85 | 17.99 Thousand |
| 04 Mar, 2024 | 121.55 | 127.09 | 121.51 | 125.68 | 28.62 Thousand |
| 02 Mar, 2024 | 121.85 | 124.05 | 120.2 | 122.34 | 4455.00 |
| 01 Mar, 2024 | 121.49 | 125.18 | 121.3 | 121.3 | 29.97 Thousand |
| 29 Feb, 2024 | 126.91 | 126.91 | 120.67 | 121.77 | 60.54 Thousand |
| 28 Feb, 2024 | 129.14 | 130.41 | 125.82 | 126.1 | 27.03 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI