Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 106.48 114.95 102.68 105.19 102.2 Thousand
26 Mar, 2024 111.53 111.54 105.86 106.57 64.12 Thousand
22 Mar, 2024 107.52 112.77 105.57 112.22 44.33 Thousand
21 Mar, 2024 104.72 110.93 104.72 108.46 44.35 Thousand
20 Mar, 2024 104.98 105.92 102.97 104.38 69.13 Thousand
19 Mar, 2024 106.29 109.5 104.27 104.99 49.18 Thousand
18 Mar, 2024 106.64 108.4 104.99 105.86 40.48 Thousand
15 Mar, 2024 106.44 108.69 105.28 106.15 26 Thousand
14 Mar, 2024 101.14 109.39 100.07 106.44 31.01 Thousand
13 Mar, 2024 109.76 110.86 98.8 101.23 75.07 Thousand