Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 141.97 146.06 140.29 143.17 55.72 Thousand
17 Oct, 2023 142.2 143.59 140.28 141.66 47.39 Thousand
16 Oct, 2023 144.54 145.44 141.43 141.43 47.1 Thousand
13 Oct, 2023 145.4 147.35 143.89 144.04 40.33 Thousand
12 Oct, 2023 145.47 148.09 144.62 145.38 39.35 Thousand
11 Oct, 2023 148.09 148.09 144.69 145.22 25.58 Thousand
10 Oct, 2023 142.69 147.22 142.69 144.62 45.91 Thousand
09 Oct, 2023 145.19 148.65 141.16 141.87 79.91 Thousand
06 Oct, 2023 151.44 152.96 148.65 149.24 43.54 Thousand
05 Oct, 2023 150.28 154.16 149.05 149.34 103.26 Thousand