Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 132.32 134.35 130.15 130.44 29.06 Thousand
15 Nov, 2023 134.43 135.69 131.47 133.05 36.1 Thousand
13 Nov, 2023 132.84 136.52 132.68 133.83 27.16 Thousand
12 Nov, 2023 132.29 134.56 130.85 133.12 13.5 Thousand
10 Nov, 2023 131.99 132.03 129.58 130.24 18.24 Thousand
09 Nov, 2023 131.08 135.88 130.3 132.03 28.05 Thousand
08 Nov, 2023 130.38 132.64 128.13 131.31 29.27 Thousand
07 Nov, 2023 134.48 135.55 129.58 129.68 39.1 Thousand
06 Nov, 2023 133.78 142.0 129.3 133.05 140.54 Thousand
03 Nov, 2023 134.52 136.79 133.03 133.78 33.39 Thousand