Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 132.61 136.34 132.29 134.2 31.63 Thousand
01 Nov, 2023 133.91 135.55 131.12 131.17 36.69 Thousand
31 Oct, 2023 130.91 136.37 130.91 135.14 43.45 Thousand
30 Oct, 2023 131.6 133.91 128.71 131.02 55.19 Thousand
27 Oct, 2023 128.3 134.2 128.3 131.4 58.97 Thousand
26 Oct, 2023 127.83 131.28 122.53 127.83 87.33 Thousand
25 Oct, 2023 131.54 136.29 127.15 128.0 128.8 Thousand
23 Oct, 2023 141.58 142.03 128.46 129.86 96.19 Thousand
20 Oct, 2023 143.75 145.84 140.59 140.9 38.52 Thousand
19 Oct, 2023 141.14 147.22 139.74 144.62 77.39 Thousand