Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 120.61 124.67 120.61 123.79 59.96 Thousand
20 Jul, 2023 122.49 124.2 119.21 120.61 42.49 Thousand
19 Jul, 2023 123.91 125.24 122.03 122.11 42.51 Thousand
18 Jul, 2023 125.79 128.68 120.13 123.18 210.01 Thousand
17 Jul, 2023 124.08 126.58 121.62 125.24 130.62 Thousand
14 Jul, 2023 122.06 126.54 121.26 123.31 170.93 Thousand
13 Jul, 2023 119.31 124.08 118.01 121.84 264.2 Thousand
12 Jul, 2023 117.24 126.1 114.51 118.3 613.78 Thousand
11 Jul, 2023 104.99 120.03 104.99 117.43 689.21 Thousand
10 Jul, 2023 105.51 108.37 104.41 104.7 104.34 Thousand