Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 76.94 77.22 74.62 75.06 15.38 Thousand
21 Feb, 2023 79.25 80.52 75.52 75.78 34.33 Thousand
20 Feb, 2023 82.89 83.01 77.51 78.53 34.98 Thousand
17 Feb, 2023 84.79 85.03 82.17 82.29 68.16 Thousand
16 Feb, 2023 81.55 88.36 75.81 84.46 358.45 Thousand
15 Feb, 2023 65.57 79.13 65.53 79.13 209.13 Thousand
14 Feb, 2023 68.72 70.57 63.98 65.93 73.89 Thousand
13 Feb, 2023 74.64 76.31 67.55 67.68 138.5 Thousand
10 Feb, 2023 77.51 79.52 74.69 75.49 47.17 Thousand
09 Feb, 2023 78.09 79.6 74.19 78.38 90.33 Thousand