Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 84.69 86.48 82.73 83.59 16.91 Thousand
07 Feb, 2023 85.93 87.87 83.37 83.88 30.11 Thousand
06 Feb, 2023 81.74 86.61 81.66 85.32 26.38 Thousand
03 Feb, 2023 84.98 85.16 80.55 81.69 20.91 Thousand
02 Feb, 2023 82.88 85.61 82.88 84.17 15.46 Thousand
01 Feb, 2023 89.37 89.37 80.68 81.85 32.92 Thousand
31 Jan, 2023 84.19 88.04 83.44 86.77 24.85 Thousand
30 Jan, 2023 88.11 89.37 82.98 83.59 33.86 Thousand
27 Jan, 2023 93.19 93.19 84.33 88.22 44.42 Thousand
25 Jan, 2023 91.86 93.42 88.75 92.26 31.76 Thousand