Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 70.28 71.83 69.08 69.7 32.97 Thousand
22 Mar, 2023 69.46 70.85 68.35 69.04 16.43 Thousand
21 Mar, 2023 73.46 73.46 69.08 69.5 47.99 Thousand
20 Mar, 2023 72.5 74.59 70.31 71.28 51.69 Thousand
17 Mar, 2023 72.63 74.84 71.45 72.89 14.06 Thousand
16 Mar, 2023 71.9 72.76 69.75 72.35 12.56 Thousand
15 Mar, 2023 73.44 75.1 71.19 71.44 9784.00
14 Mar, 2023 74.91 77.04 72.64 73.46 27.68 Thousand
13 Mar, 2023 78.09 78.09 74.72 76.01 39.27 Thousand
10 Mar, 2023 77.85 79.38 76.94 78.09 38.95 Thousand