Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 92.9 93.64 90.24 90.43 22.32 Thousand
09 Jan, 2023 89.98 93.42 89.98 93.23 35.6 Thousand
06 Jan, 2023 91.95 93.39 88.37 90.5 27.91 Thousand
05 Jan, 2023 92.32 92.32 90.82 91.69 28.86 Thousand
04 Jan, 2023 93.35 93.62 91.11 92.25 21.63 Thousand
03 Jan, 2023 93.84 93.84 91.4 92.26 36.45 Thousand
02 Jan, 2023 92.24 95.16 92.24 92.93 29.88 Thousand
30 Dec, 2022 93.42 96.02 91.4 92.21 78.89 Thousand
29 Dec, 2022 92.67 94.13 89.1 90.24 36.64 Thousand
28 Dec, 2022 93.13 93.87 91.98 92.84 23.95 Thousand