Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 93.31 95.42 91.69 92.84 44.83 Thousand
26 Dec, 2022 83.86 97.41 83.02 92.84 194.34 Thousand
23 Dec, 2022 89.27 91.32 81.16 83.01 108.66 Thousand
22 Dec, 2022 94.85 96.44 88.56 89.99 83.88 Thousand
21 Dec, 2022 98.25 98.9 91.7 94.12 66.51 Thousand
20 Dec, 2022 96.52 97.93 95.58 97.18 27.08 Thousand
19 Dec, 2022 98.57 99.29 95.58 96.31 65.49 Thousand
16 Dec, 2022 100.07 100.87 96.6 98.25 82.03 Thousand
15 Dec, 2022 102.94 102.94 99.8 100.22 75.08 Thousand
14 Dec, 2022 99.47 103.83 96.89 103.26 151.25 Thousand