Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 101.79 102.04 98.34 98.35 83.5 Thousand
12 Dec, 2022 92.26 102.07 92.26 102.07 179.54 Thousand
09 Dec, 2022 98.27 98.92 91.99 93.68 111 Thousand
08 Dec, 2022 102.39 102.95 96.95 97.18 94.78 Thousand
07 Dec, 2022 104.69 106.38 101.51 101.84 103.2 Thousand
06 Dec, 2022 100.55 107.59 99.28 104.7 239.46 Thousand
05 Dec, 2022 101.19 101.94 98.63 100.26 44.17 Thousand
02 Dec, 2022 100.07 103.54 99.71 100.71 82.59 Thousand
01 Dec, 2022 102.65 103.96 99.0 100.36 76.7 Thousand
30 Nov, 2022 100.04 104.7 99.78 102.1 155.86 Thousand