INR 65.17
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2022 | 53.32 | 55.3 | 52.34 | 54.33 | 54.45 Thousand |
15 Jul, 2022 | 52.15 | 52.8 | 51.71 | 52.35 | 21.49 Thousand |
14 Jul, 2022 | 53.81 | 53.81 | 51.48 | 51.92 | 23.04 Thousand |
13 Jul, 2022 | 53.8 | 55.42 | 53.09 | 53.13 | 45.61 Thousand |
12 Jul, 2022 | 51.79 | 55.81 | 51.38 | 53.74 | 142.66 Thousand |
11 Jul, 2022 | 48.91 | 52.06 | 48.91 | 51.77 | 27.53 Thousand |
08 Jul, 2022 | 49.86 | 51.08 | 48.75 | 49.55 | 25.57 Thousand |
07 Jul, 2022 | 49.01 | 50.62 | 48.89 | 49.86 | 32.52 Thousand |
06 Jul, 2022 | 49.05 | 49.75 | 47.75 | 48.21 | 19.51 Thousand |
05 Jul, 2022 | 50.05 | 50.31 | 48.04 | 48.75 | 25.11 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI