INR 65.17
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2022 | 68.14 | 68.14 | 64.51 | 64.66 | 292.24 Thousand |
29 Jul, 2022 | 58.42 | 65.08 | 58.08 | 64.93 | 339.81 Thousand |
28 Jul, 2022 | 59.58 | 59.64 | 57.56 | 57.87 | 38.11 Thousand |
27 Jul, 2022 | 58.8 | 59.86 | 57.5 | 58.77 | 35.94 Thousand |
26 Jul, 2022 | 58.18 | 58.97 | 56.4 | 57.85 | 35.97 Thousand |
25 Jul, 2022 | 57.85 | 59.57 | 56.4 | 57.86 | 59.97 Thousand |
22 Jul, 2022 | 60.12 | 60.61 | 57.85 | 57.86 | 46.46 Thousand |
21 Jul, 2022 | 60.04 | 62.01 | 59.18 | 59.89 | 59.4 Thousand |
20 Jul, 2022 | 61.03 | 62.44 | 59.34 | 59.34 | 156.61 Thousand |
19 Jul, 2022 | 53.23 | 61.9 | 53.23 | 60.16 | 320.57 Thousand |
ROSSTECH
ROTO
ROUTE
ROLTA
ROML
ROSSARI