Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 49.21 50.31 49.04 49.6 6527.00
01 Jul, 2022 49.43 49.82 48.33 48.59 7512.00
30 Jun, 2022 52.84 53.44 49.04 49.43 20.13 Thousand
29 Jun, 2022 51.63 53.0 50.63 52.7 16.6 Thousand
28 Jun, 2022 50.37 52.03 49.66 52.02 9030.00
27 Jun, 2022 51.09 51.09 49.82 50.69 15.42 Thousand
24 Jun, 2022 49.82 52.0 47.53 50.62 50.72 Thousand
23 Jun, 2022 47.13 49.15 46.54 49.15 24.44 Thousand
22 Jun, 2022 47.71 47.71 45.41 46.28 8574.00
21 Jun, 2022 45.92 47.72 45.31 47.69 20.3 Thousand