Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 53.78 55.49 52.87 53.65 67.7 Thousand
05 Apr, 2022 55.53 56.02 53.51 53.65 84.16 Thousand
04 Apr, 2022 54.23 57.56 54.23 55.13 224.2 Thousand
01 Apr, 2022 56.8 57.85 53.22 53.8 132.69 Thousand
31 Mar, 2022 52.76 58.71 51.83 56.54 372.43 Thousand
30 Mar, 2022 50.96 53.33 50.96 51.63 65.29 Thousand
29 Mar, 2022 50.7 53.22 50.7 51.77 188.12 Thousand
28 Mar, 2022 51.34 51.77 49.69 50.62 87.76 Thousand
25 Mar, 2022 50.33 51.37 49.27 50.04 159.28 Thousand
24 Mar, 2022 49.62 50.7 48.85 49.86 93.14 Thousand