Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 50.64 54.13 50.07 52.83 85.82 Thousand
06 May, 2022 53.1 53.1 50.62 51.77 92.31 Thousand
05 May, 2022 54.49 56.4 53.54 53.57 111.4 Thousand
04 May, 2022 57.93 58.6 53.26 53.59 86.63 Thousand
02 May, 2022 57.56 58.54 56.5 57.73 50.01 Thousand
29 Apr, 2022 60.72 61.9 58.57 59.0 73.26 Thousand
28 Apr, 2022 62.57 62.57 58.47 60.39 133.28 Thousand
27 Apr, 2022 61.03 64.59 60.17 62.18 235.02 Thousand
26 Apr, 2022 60.58 62.16 60.02 61.32 199.76 Thousand
25 Apr, 2022 60.16 61.17 58.86 59.35 159.61 Thousand