Rossell India Limited (ROSSELLIND)

INR 65.17

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 64.32 65.31 61.06 61.4 380.11 Thousand
21 Apr, 2022 58.14 64.56 57.28 64.5 1 Million
20 Apr, 2022 55.03 58.86 54.23 56.62 224.68 Thousand
19 Apr, 2022 54.26 56.39 53.1 53.22 103.79 Thousand
18 Apr, 2022 55.04 55.81 53.25 54.3 60.47 Thousand
13 Apr, 2022 55.88 56.4 54.38 54.52 94.9 Thousand
12 Apr, 2022 54.36 56.34 52.35 55.46 96.52 Thousand
11 Apr, 2022 54.69 56.26 53.8 54.84 80.63 Thousand
08 Apr, 2022 57.82 57.95 55.03 55.59 93.04 Thousand
07 Apr, 2022 54.09 59.0 53.32 57.38 431.47 Thousand