RPG Life Sciences Limited (RPGLIFE)
INR 2350.7
(-1.44%)
INR 2350.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2419.9 | 2477.0 | 2330.0 | 2381.7 | 50.38 Thousand |
| 19 Jun, 2025 | 2265.0 | 2440.0 | 2259.4 | 2416.7 | 107.97 Thousand |
| 18 Jun, 2025 | 2344.1 | 2363.6 | 2245.1 | 2261.1 | 27.95 Thousand |
| 17 Jun, 2025 | 2450.0 | 2459.0 | 2336.0 | 2358.3 | 34.67 Thousand |
| 16 Jun, 2025 | 2370.0 | 2442.5 | 2334.7 | 2399.3 | 61.58 Thousand |
| 13 Jun, 2025 | 2218.0 | 2375.0 | 2196.0 | 2341.5 | 63.05 Thousand |
| 12 Jun, 2025 | 2219.7 | 2400.0 | 2213.2 | 2245.3 | 108.78 Thousand |
| 11 Jun, 2025 | 2189.4 | 2215.6 | 2140.0 | 2202.8 | 18.21 Thousand |
| 10 Jun, 2025 | 2167.5 | 2206.0 | 2159.1 | 2178.6 | 13.16 Thousand |
| 09 Jun, 2025 | 2121.7 | 2162.0 | 2121.7 | 2154.8 | 18.13 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL