RPG Life Sciences Limited (RPGLIFE)
INR 2320.5
(0.44%)
INR 2320.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1536.1 | 1555.0 | 1521.3 | 1543.1 | 9713.00 |
| 28 Mar, 2024 | 1501.75 | 1539.0 | 1490.0 | 1528.45 | 18.01 Thousand |
| 27 Mar, 2024 | 1502.75 | 1528.0 | 1458.95 | 1483.7 | 10.46 Thousand |
| 26 Mar, 2024 | 1529.05 | 1529.05 | 1482.6 | 1495.25 | 9384.00 |
| 22 Mar, 2024 | 1505.85 | 1536.0 | 1499.45 | 1518.9 | 10.08 Thousand |
| 21 Mar, 2024 | 1499.85 | 1517.2 | 1494.05 | 1502.95 | 3194.00 |
| 20 Mar, 2024 | 1495.7 | 1513.35 | 1480.95 | 1499.6 | 4420.00 |
| 19 Mar, 2024 | 1541.1 | 1541.1 | 1495.05 | 1501.75 | 4399.00 |
| 18 Mar, 2024 | 1465.0 | 1542.0 | 1443.4 | 1533.4 | 14.99 Thousand |
| 15 Mar, 2024 | 1474.3 | 1479.0 | 1443.05 | 1463.55 | 5380.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL