RPG Life Sciences Limited (RPGLIFE)
INR 2320.5
(0.44%)
INR 2320.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1419.5 | 1445.95 | 1401.0 | 1443.4 | 20.26 Thousand |
| 12 Jan, 2024 | 1408.0 | 1438.0 | 1400.5 | 1419.45 | 18.13 Thousand |
| 11 Jan, 2024 | 1410.0 | 1437.85 | 1400.0 | 1416.75 | 17.16 Thousand |
| 10 Jan, 2024 | 1380.0 | 1412.95 | 1372.05 | 1408.1 | 16.91 Thousand |
| 09 Jan, 2024 | 1380.65 | 1402.0 | 1372.0 | 1388.95 | 17.19 Thousand |
| 08 Jan, 2024 | 1411.0 | 1417.55 | 1360.2 | 1373.75 | 13.04 Thousand |
| 05 Jan, 2024 | 1405.0 | 1425.0 | 1392.35 | 1409.5 | 23.91 Thousand |
| 04 Jan, 2024 | 1418.0 | 1421.4 | 1381.15 | 1399.85 | 35.04 Thousand |
| 03 Jan, 2024 | 1350.0 | 1420.0 | 1342.45 | 1405.2 | 53.37 Thousand |
| 02 Jan, 2024 | 1333.05 | 1360.95 | 1319.35 | 1344.95 | 19.42 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL