RPG Life Sciences Limited (RPGLIFE)
INR 2320.5
(0.44%)
INR 2320.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1527.75 | 1560.2 | 1513.05 | 1541.95 | 8171.00 |
| 13 Feb, 2024 | 1538.95 | 1556.95 | 1504.6 | 1527.75 | 29.33 Thousand |
| 12 Feb, 2024 | 1606.1 | 1636.85 | 1514.0 | 1538.65 | 17.55 Thousand |
| 09 Feb, 2024 | 1643.7 | 1653.9 | 1601.75 | 1623.75 | 6004.00 |
| 08 Feb, 2024 | 1678.6 | 1681.45 | 1636.0 | 1646.85 | 12.92 Thousand |
| 07 Feb, 2024 | 1665.05 | 1698.9 | 1663.75 | 1670.8 | 13.41 Thousand |
| 06 Feb, 2024 | 1655.0 | 1690.85 | 1642.0 | 1663.75 | 24 Thousand |
| 05 Feb, 2024 | 1665.0 | 1704.0 | 1652.15 | 1673.25 | 41.4 Thousand |
| 02 Feb, 2024 | 1650.0 | 1695.0 | 1650.0 | 1658.2 | 70.91 Thousand |
| 01 Feb, 2024 | 1617.15 | 1625.2 | 1595.2 | 1616.3 | 9035.00 |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL