RPG Life Sciences Limited (RPGLIFE)
INR 2339.8
(1.64%)
INR 2339.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1650.0 | 1695.0 | 1650.0 | 1658.2 | 70.91 Thousand |
| 01 Feb, 2024 | 1617.15 | 1625.2 | 1595.2 | 1616.3 | 9035.00 |
| 31 Jan, 2024 | 1584.45 | 1624.95 | 1575.05 | 1617.15 | 14.59 Thousand |
| 30 Jan, 2024 | 1637.2 | 1637.2 | 1560.0 | 1584.45 | 8641.00 |
| 29 Jan, 2024 | 1623.0 | 1637.95 | 1574.3 | 1620.95 | 29.48 Thousand |
| 25 Jan, 2024 | 1576.25 | 1622.95 | 1554.25 | 1615.9 | 26.2 Thousand |
| 24 Jan, 2024 | 1569.95 | 1583.95 | 1546.55 | 1566.05 | 26.57 Thousand |
| 23 Jan, 2024 | 1559.05 | 1651.0 | 1531.2 | 1559.15 | 69.46 Thousand |
| 19 Jan, 2024 | 1564.0 | 1580.0 | 1521.1 | 1552.05 | 39.22 Thousand |
| 18 Jan, 2024 | 1489.95 | 1557.0 | 1428.05 | 1541.1 | 74.81 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL