RPG Life Sciences Limited (RPGLIFE)

INR 2377.9

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1344.05 1359.95 1309.0 1354.55 22.68 Thousand
25 Oct, 2023 1390.9 1390.9 1327.0 1364.5 18.1 Thousand
23 Oct, 2023 1453.55 1470.1 1358.25 1370.3 55.34 Thousand
20 Oct, 2023 1433.0 1476.7 1417.85 1457.4 76.48 Thousand
19 Oct, 2023 1460.0 1460.0 1401.7 1425.05 104.03 Thousand
18 Oct, 2023 1416.1 1451.55 1364.95 1406.2 55.21 Thousand
17 Oct, 2023 1372.0 1448.05 1372.0 1444.3 113.59 Thousand
16 Oct, 2023 1290.0 1423.9 1287.05 1380.5 135.66 Thousand
13 Oct, 2023 1272.55 1324.95 1250.0 1298.7 17.37 Thousand
12 Oct, 2023 1252.35 1294.0 1245.35 1266.2 18.85 Thousand