RPG Life Sciences Limited (RPGLIFE)
INR 2377.9
(0.21%)
INR 2377.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1253.95 | 1275.0 | 1234.45 | 1246.1 | 13.63 Thousand |
| 10 Oct, 2023 | 1257.05 | 1261.0 | 1233.25 | 1248.15 | 9394.00 |
| 09 Oct, 2023 | 1260.0 | 1266.95 | 1225.05 | 1250.75 | 17.01 Thousand |
| 06 Oct, 2023 | 1279.15 | 1284.0 | 1262.05 | 1272.15 | 7608.00 |
| 05 Oct, 2023 | 1280.0 | 1295.45 | 1265.0 | 1270.85 | 11.08 Thousand |
| 04 Oct, 2023 | 1297.75 | 1297.75 | 1234.0 | 1279.5 | 31.13 Thousand |
| 03 Oct, 2023 | 1302.0 | 1307.4 | 1282.1 | 1291.25 | 13.16 Thousand |
| 29 Sep, 2023 | 1287.8 | 1312.4 | 1282.0 | 1293.55 | 17.78 Thousand |
| 28 Sep, 2023 | 1322.65 | 1324.65 | 1277.0 | 1281.35 | 16.63 Thousand |
| 27 Sep, 2023 | 1325.2 | 1329.35 | 1304.1 | 1316.05 | 12.37 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL