RPG Life Sciences Limited (RPGLIFE)
INR 2377.9
(0.21%)
INR 2377.9
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1281.0 | 1327.0 | 1280.0 | 1318.6 | 28.7 Thousand |
| 25 Sep, 2023 | 1330.0 | 1330.0 | 1281.1 | 1295.55 | 22.91 Thousand |
| 22 Sep, 2023 | 1325.05 | 1340.95 | 1302.1 | 1330.45 | 21.52 Thousand |
| 21 Sep, 2023 | 1315.0 | 1361.0 | 1297.95 | 1336.75 | 71.63 Thousand |
| 20 Sep, 2023 | 1262.0 | 1344.0 | 1250.5 | 1316.8 | 90.6 Thousand |
| 18 Sep, 2023 | 1260.0 | 1271.0 | 1252.0 | 1264.65 | 11.65 Thousand |
| 15 Sep, 2023 | 1282.75 | 1290.0 | 1250.0 | 1257.35 | 14.03 Thousand |
| 14 Sep, 2023 | 1251.3 | 1294.8 | 1251.3 | 1271.85 | 40.17 Thousand |
| 13 Sep, 2023 | 1152.25 | 1280.0 | 1138.55 | 1269.7 | 71.22 Thousand |
| 12 Sep, 2023 | 1260.0 | 1265.2 | 1143.9 | 1175.55 | 142.38 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL