RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 40.8 41.5 38.65 38.95 37.1 Thousand
18 Aug, 2004 42.0 42.65 40.0 40.7 286.3 Thousand
17 Aug, 2004 36.0 41.2 35.5 39.65 207.3 Thousand
16 Aug, 2004 39.7 39.7 35.0 35.8 13.2 Thousand
13 Aug, 2004 34.0 38.0 33.75 36.3 44.4 Thousand
12 Aug, 2004 32.4 32.4 32.4 32.4 -
11 Aug, 2004 34.25 34.25 31.95 32.4 17.5 Thousand
10 Aug, 2004 34.85 34.9 34.0 34.1 8400.00
09 Aug, 2004 33.0 34.4 33.0 34.05 12.8 Thousand
06 Aug, 2004 33.0 33.5 32.05 32.95 7900.00