RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 33.5 33.8 32.75 33.0 5400.00
04 Aug, 2004 33.45 33.65 32.6 33.4 15.6 Thousand
03 Aug, 2004 33.05 34.35 32.55 32.65 19.2 Thousand
02 Aug, 2004 34.0 35.1 33.5 33.6 19.8 Thousand
30 Jul, 2004 34.0 36.9 34.0 34.65 51.9 Thousand
29 Jul, 2004 31.5 33.9 31.1 33.3 45.8 Thousand
28 Jul, 2004 28.5 31.55 28.0 30.8 26.8 Thousand
27 Jul, 2004 29.4 29.4 29.4 29.4 -
26 Jul, 2004 28.0 29.8 28.0 29.4 14.7 Thousand
23 Jul, 2004 28.4 28.7 27.0 28.5 5500.00