RPG Life Sciences Limited (RPGLIFE)

INR 2396.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 28.85 29.0 28.35 28.45 5700.00
21 Jul, 2004 28.7 28.75 28.0 28.25 3900.00
20 Jul, 2004 28.7 28.75 28.0 28.25 10 Thousand
19 Jul, 2004 29.3 29.8 28.7 28.85 16.3 Thousand
16 Jul, 2004 27.35 28.4 27.0 28.25 15.1 Thousand
15 Jul, 2004 26.85 27.75 26.5 26.85 6100.00
14 Jul, 2004 26.95 27.5 26.3 26.4 8200.00
13 Jul, 2004 26.05 27.25 25.7 26.35 3800.00
12 Jul, 2004 25.9 26.4 25.85 26.0 5500.00
09 Jul, 2004 26.95 26.95 25.7 25.9 7100.00