RPG Life Sciences Limited (RPGLIFE)

INR 2301.6

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 28.05 30.5 28.05 30.05 7900.00
08 Jan, 2003 28.5 30.0 28.5 29.4 4400.00
07 Jan, 2003 29.9 30.4 29.0 29.4 5700.00
06 Jan, 2003 28.35 30.75 28.35 29.4 5100.00
03 Jan, 2003 31.0 31.0 29.1 29.5 2400.00
02 Jan, 2003 31.5 31.7 31.0 31.05 6300.00
01 Jan, 2003 32.0 32.75 31.5 31.85 16.4 Thousand
31 Dec, 2002 28.4 30.65 28.4 30.65 11.5 Thousand
30 Dec, 2002 28.0 28.0 27.85 27.85 1200.00
27 Dec, 2002 28.0 28.35 27.7 28.1 2100.00