RPG Life Sciences Limited (RPGLIFE)

INR 2301.6

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 26.5 27.1 26.5 27.1 1500.00
05 Feb, 2003 27.7 27.7 26.1 26.6 2200.00
04 Feb, 2003 28.2 28.2 26.45 26.7 15.5 Thousand
03 Feb, 2003 28.0 28.5 27.75 28.0 300.00
31 Jan, 2003 27.9 28.2 27.6 27.85 900.00
30 Jan, 2003 28.0 28.0 27.75 28.0 100.00
29 Jan, 2003 28.1 29.15 28.1 28.25 1900.00
28 Jan, 2003 27.2 28.95 27.2 28.0 800.00
27 Jan, 2003 27.8 29.0 27.8 28.0 1900.00
24 Jan, 2003 29.0 29.4 28.75 28.9 800.00