RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 849.75 | 855.0 | 830.05 | 832.5 | 25.65 Thousand |
| 02 Mar, 2023 | 856.8 | 858.0 | 835.05 | 845.5 | 22.79 Thousand |
| 01 Mar, 2023 | 860.75 | 888.85 | 850.0 | 852.5 | 39.65 Thousand |
| 28 Feb, 2023 | 851.6 | 860.0 | 844.55 | 856.45 | 15.53 Thousand |
| 27 Feb, 2023 | 863.75 | 863.85 | 840.0 | 846.4 | 14.02 Thousand |
| 24 Feb, 2023 | 845.4 | 862.05 | 842.15 | 858.8 | 12.89 Thousand |
| 23 Feb, 2023 | 862.0 | 864.35 | 840.7 | 845.4 | 22.21 Thousand |
| 22 Feb, 2023 | 855.95 | 868.95 | 843.55 | 862.65 | 23.2 Thousand |
| 21 Feb, 2023 | 866.4 | 882.4 | 849.1 | 852.45 | 24.32 Thousand |
| 20 Feb, 2023 | 851.0 | 879.45 | 845.05 | 867.65 | 30.27 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL