RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 715.6 | 718.0 | 704.4 | 716.2 | 11.8 Thousand |
| 17 Mar, 2023 | 714.15 | 723.7 | 710.8 | 713.65 | 8895.00 |
| 16 Mar, 2023 | 724.4 | 724.4 | 701.0 | 714.6 | 12.99 Thousand |
| 15 Mar, 2023 | 720.0 | 729.0 | 716.0 | 723.35 | 11.88 Thousand |
| 14 Mar, 2023 | 720.65 | 727.75 | 706.85 | 713.1 | 14 Thousand |
| 13 Mar, 2023 | 728.85 | 759.0 | 697.5 | 717.05 | 62.32 Thousand |
| 10 Mar, 2023 | 755.0 | 758.15 | 725.05 | 728.85 | 50.14 Thousand |
| 09 Mar, 2023 | 783.05 | 792.15 | 758.0 | 763.3 | 28.01 Thousand |
| 08 Mar, 2023 | 798.65 | 812.6 | 778.8 | 782.55 | 53.4 Thousand |
| 06 Mar, 2023 | 829.2 | 844.7 | 790.05 | 795.05 | 46.99 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL