RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 870.0 | 870.0 | 844.85 | 848.65 | 23.8 Thousand |
| 16 Feb, 2023 | 873.8 | 875.0 | 856.05 | 871.75 | 28.4 Thousand |
| 15 Feb, 2023 | 882.1 | 882.1 | 858.5 | 869.45 | 17.01 Thousand |
| 14 Feb, 2023 | 876.0 | 900.0 | 872.0 | 877.7 | 102.92 Thousand |
| 13 Feb, 2023 | 870.0 | 874.0 | 850.1 | 872.75 | 22.08 Thousand |
| 10 Feb, 2023 | 849.7 | 878.65 | 837.1 | 863.9 | 38.86 Thousand |
| 09 Feb, 2023 | 833.0 | 867.1 | 833.0 | 850.6 | 46.15 Thousand |
| 08 Feb, 2023 | 839.8 | 855.0 | 834.75 | 848.7 | 32.71 Thousand |
| 07 Feb, 2023 | 823.25 | 841.0 | 816.0 | 838.95 | 21.87 Thousand |
| 06 Feb, 2023 | 796.0 | 827.8 | 791.45 | 823.4 | 20.14 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL