RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 506.55 | 520.9 | 498.75 | 502.3 | 13.32 Thousand |
| 02 Mar, 2022 | 491.1 | 507.95 | 491.1 | 504.0 | 9182.00 |
| 28 Feb, 2022 | 505.0 | 509.4 | 486.9 | 497.45 | 14.6 Thousand |
| 25 Feb, 2022 | 483.0 | 508.85 | 483.0 | 502.35 | 15.35 Thousand |
| 24 Feb, 2022 | 482.0 | 499.9 | 482.0 | 486.1 | 40.39 Thousand |
| 23 Feb, 2022 | 489.0 | 512.0 | 489.0 | 499.35 | 33.32 Thousand |
| 22 Feb, 2022 | 531.1 | 534.2 | 482.35 | 485.85 | 92.04 Thousand |
| 21 Feb, 2022 | 548.0 | 553.45 | 531.1 | 534.2 | 15.24 Thousand |
| 18 Feb, 2022 | 558.25 | 562.25 | 551.0 | 555.6 | 6850.00 |
| 17 Feb, 2022 | 556.3 | 568.8 | 553.0 | 559.45 | 12.14 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL