RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 523.0 | 601.05 | 516.2 | 601.05 | 263.86 Thousand |
| 16 Mar, 2022 | 521.6 | 524.45 | 497.65 | 500.9 | 23.11 Thousand |
| 15 Mar, 2022 | 522.0 | 523.3 | 515.0 | 519.0 | 13.73 Thousand |
| 14 Mar, 2022 | 526.55 | 535.85 | 517.15 | 520.65 | 19.3 Thousand |
| 11 Mar, 2022 | 525.95 | 540.05 | 516.1 | 526.55 | 22.12 Thousand |
| 10 Mar, 2022 | 523.0 | 534.4 | 519.6 | 527.0 | 18.79 Thousand |
| 09 Mar, 2022 | 500.15 | 527.0 | 496.95 | 517.5 | 18.02 Thousand |
| 08 Mar, 2022 | 497.3 | 504.25 | 484.8 | 497.8 | 26.66 Thousand |
| 07 Mar, 2022 | 489.0 | 508.8 | 481.75 | 494.8 | 11.13 Thousand |
| 04 Mar, 2022 | 497.0 | 503.95 | 488.5 | 496.3 | 16.39 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL