RPG Life Sciences Limited (RPGLIFE)
INR 2396.0
(0.0%)
INR 2396.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 563.0 | 589.8 | 563.0 | 586.0 | 30.06 Thousand |
| 31 Mar, 2022 | 559.1 | 569.9 | 555.3 | 560.45 | 18.51 Thousand |
| 30 Mar, 2022 | 563.9 | 580.0 | 560.1 | 561.8 | 23.95 Thousand |
| 29 Mar, 2022 | 567.85 | 592.05 | 554.5 | 559.85 | 47.48 Thousand |
| 28 Mar, 2022 | 570.0 | 584.0 | 560.05 | 565.0 | 34.19 Thousand |
| 25 Mar, 2022 | 583.0 | 601.2 | 566.1 | 574.95 | 36.28 Thousand |
| 24 Mar, 2022 | 599.0 | 607.85 | 573.6 | 582.5 | 40.21 Thousand |
| 23 Mar, 2022 | 606.15 | 629.9 | 592.0 | 598.9 | 150.42 Thousand |
| 22 Mar, 2022 | 587.0 | 618.05 | 582.5 | 598.35 | 206.71 Thousand |
| 21 Mar, 2022 | 640.0 | 641.2 | 581.1 | 588.7 | 470.13 Thousand |
RPOWER
RPPINFRA
RPPL
ROTO
ROUTE
RPEL