Reliance Power Limited (RPOWER)

INR 43.28

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 98.55 108.9 95.5 107.5 9.09 Million
13 Jan, 2009 103.0 105.0 96.2 98.15 5.25 Million
12 Jan, 2009 106.05 107.25 102.05 102.95 2.96 Million
09 Jan, 2009 112.0 120.0 99.0 106.85 4.14 Million
07 Jan, 2009 124.5 125.45 110.75 112.5 4.2 Million
06 Jan, 2009 124.65 127.95 121.0 123.95 3.64 Million
05 Jan, 2009 125.0 126.25 121.1 125.0 3.04 Million
02 Jan, 2009 123.9 125.8 123.05 123.25 2.59 Million
01 Jan, 2009 121.5 124.25 116.7 123.25 2.03 Million
31 Dec, 2008 121.5 123.35 118.2 120.0 2.89 Million