INR 43.28
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2009 | 98.55 | 108.9 | 95.5 | 107.5 | 9.09 Million |
13 Jan, 2009 | 103.0 | 105.0 | 96.2 | 98.15 | 5.25 Million |
12 Jan, 2009 | 106.05 | 107.25 | 102.05 | 102.95 | 2.96 Million |
09 Jan, 2009 | 112.0 | 120.0 | 99.0 | 106.85 | 4.14 Million |
07 Jan, 2009 | 124.5 | 125.45 | 110.75 | 112.5 | 4.2 Million |
06 Jan, 2009 | 124.65 | 127.95 | 121.0 | 123.95 | 3.64 Million |
05 Jan, 2009 | 125.0 | 126.25 | 121.1 | 125.0 | 3.04 Million |
02 Jan, 2009 | 123.9 | 125.8 | 123.05 | 123.25 | 2.59 Million |
01 Jan, 2009 | 121.5 | 124.25 | 116.7 | 123.25 | 2.03 Million |
31 Dec, 2008 | 121.5 | 123.35 | 118.2 | 120.0 | 2.89 Million |
RPPINFRA
RPPL
RPSGVENT
ROUTE
RPEL
RPGLIFE